| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:34:14 AM | 34.230 | 0 |
| 2024-05-24 | 9:34:18 AM | 34.230 | 0 |
| 2024-05-24 | 8:34:13 AM | 34.200 | 0 |
| 2024-05-23 | 9:34:12 PM | 34.190 | 0 |
| 2024-05-23 | 8:34:21 PM | 34.190 | 0 |
| 2024-05-23 | 7:34:56 PM | 34.200 | 0 |
| 2024-05-23 | 6:34:12 PM | 34.200 | 0 |
| 2024-05-23 | 4:34:17 PM | 34.240 | 0 |
| 2024-05-23 | 3:34:17 PM | 34.250 | 0 |
| 2024-05-23 | 2:34:17 PM | 34.220 | 0 |
| 2024-05-23 | 1:34:24 PM | 34.220 | 0 |
| 2024-05-23 | 12:34:16 PM | 34.210 | 0 |
| 2024-05-23 | 11:34:20 AM | 34.220 | 0 |