| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:13 AM | 34.160 | 0 |
| 2024-05-22 | 9:34:28 PM | 34.170 | 0 |
| 2024-05-22 | 8:34:22 PM | 34.170 | 0 |
| 2024-05-22 | 7:34:59 PM | 34.180 | 0 |
| 2024-05-22 | 6:34:24 PM | 34.180 | 0 |
| 2024-05-22 | 4:34:35 PM | 34.220 | 0 |
| 2024-05-22 | 3:34:18 PM | 34.240 | 0 |
| 2024-05-22 | 2:34:35 PM | 34.230 | 0 |
| 2024-05-22 | 1:34:22 PM | 34.250 | 0 |
| 2024-05-22 | 12:34:18 PM | 34.250 | 0 |
| 2024-05-22 | 11:34:16 AM | 34.250 | 0 |
| 2024-05-22 | 10:34:17 AM | 34.250 | 0 |
| 2024-05-22 | 9:34:13 AM | 34.270 | 0 |