| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:28 PM | 17.140 | 0 |
| 2024-06-06 | 8:34:41 PM | 17.110 | 0 |
| 2024-06-06 | 7:35:12 PM | 17.190 | 0 |
| 2024-06-06 | 6:34:42 PM | 17.170 | 0 |
| 2024-06-06 | 4:34:33 PM | 17.450 | 0 |
| 2024-06-06 | 3:34:24 PM | 17.470 | 0 |
| 2024-06-06 | 2:34:45 PM | 17.520 | 0 |
| 2024-06-06 | 1:34:38 PM | 17.570 | 0 |
| 2024-06-06 | 12:34:29 PM | 17.570 | 0 |
| 2024-06-06 | 11:34:37 AM | 17.640 | 0 |
| 2024-06-06 | 10:34:24 AM | 17.680 | 0 |
| 2024-06-06 | 9:34:47 AM | 17.730 | 0 |
| 2024-06-06 | 8:34:10 AM | 17.660 | 0 |