| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 21:34:43 | 17,040 | 0 |
| 27.05.2024 | 20:34:41 | 17,040 | 0 |
| 27.05.2024 | 19:35:10 | 17,070 | 0 |
| 27.05.2024 | 18:34:38 | 17,140 | 0 |
| 27.05.2024 | 16:34:28 | 17,280 | 0 |
| 27.05.2024 | 15:34:28 | 17,260 | 0 |
| 27.05.2024 | 14:34:24 | 17,260 | 0 |
| 27.05.2024 | 13:34:24 | 17,270 | 0 |
| 27.05.2024 | 12:34:43 | 17,320 | 0 |
| 27.05.2024 | 11:34:30 | 17,200 | 0 |
| 27.05.2024 | 10:34:19 | 17,290 | 0 |
| 27.05.2024 | 09:34:33 | 17,380 | 0 |
| 27.05.2024 | 08:34:11 | 17,090 | 0 |