| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:22 PM | 2.770 | 0 |
| 2024-06-03 | 8:34:22 PM | 2.770 | 0 |
| 2024-06-03 | 7:34:59 PM | 2.780 | 0 |
| 2024-06-03 | 6:34:25 PM | 2.780 | 0 |
| 2024-06-03 | 4:34:17 PM | 2.790 | 0 |
| 2024-06-03 | 3:34:19 PM | 2.790 | 0 |
| 2024-06-03 | 2:34:19 PM | 2.790 | 0 |
| 2024-06-03 | 1:34:22 PM | 2.780 | 0 |
| 2024-06-03 | 12:34:20 PM | 2.770 | 0 |
| 2024-06-03 | 11:34:21 AM | 2.780 | 0 |
| 2024-06-03 | 10:34:30 AM | 2.780 | 0 |
| 2024-06-03 | 9:34:19 AM | 2.760 | 0 |
| 2024-06-03 | 8:34:14 AM | 2.750 | 0 |