| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:13 PM | 2.720 | 0 |
| 2024-05-31 | 8:34:19 PM | 2.720 | 0 |
| 2024-05-31 | 7:34:50 PM | 2.730 | 0 |
| 2024-05-31 | 6:34:28 PM | 2.730 | 0 |
| 2024-05-31 | 4:34:34 PM | 2.750 | 0 |
| 2024-05-31 | 3:34:18 PM | 2.750 | 0 |
| 2024-05-31 | 2:34:15 PM | 2.740 | 0 |
| 2024-05-31 | 1:34:32 PM | 2.740 | 0 |
| 2024-05-31 | 12:34:23 PM | 2.740 | 0 |
| 2024-05-31 | 11:34:25 AM | 2.730 | 0 |
| 2024-05-31 | 10:34:28 AM | 2.730 | 0 |
| 2024-05-31 | 9:34:24 AM | 2.730 | 0 |
| 2024-05-31 | 8:34:10 AM | 2.720 | 0 |