| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:34:34 PM | 40.420 | 0 |
| 2024-06-06 | 3:34:17 PM | 40.350 | 0 |
| 2024-06-06 | 2:34:47 PM | 40.330 | 0 |
| 2024-06-06 | 1:34:40 PM | 40.460 | 0 |
| 2024-06-06 | 12:34:36 PM | 40.390 | 0 |
| 2024-06-06 | 11:34:38 AM | 40.420 | 0 |
| 2024-06-06 | 10:34:25 AM | 40.630 | 0 |
| 2024-06-06 | 9:34:40 AM | 40.440 | 0 |
| 2024-06-06 | 8:34:09 AM | 39.980 | 0 |
| 2024-06-05 | 9:34:43 PM | 39.970 | 0 |
| 2024-06-05 | 8:34:25 PM | 39.940 | 0 |
| 2024-06-05 | 7:35:35 PM | 39.940 | 0 |
| 2024-06-05 | 6:34:40 PM | 40.150 | 0 |