| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:34:44 PM | 32.430 | 0 |
| 2024-06-04 | 4:34:28 PM | 32.460 | 0 |
| 2024-06-04 | 3:34:30 PM | 32.450 | 0 |
| 2024-06-04 | 2:34:43 PM | 32.450 | 0 |
| 2024-06-04 | 1:34:26 PM | 32.440 | 0 |
| 2024-06-04 | 12:34:28 PM | 32.440 | 0 |
| 2024-06-04 | 11:34:26 AM | 32.440 | 0 |
| 2024-06-04 | 10:34:26 AM | 32.450 | 0 |
| 2024-06-04 | 9:34:29 AM | 32.420 | 0 |
| 2024-06-04 | 8:34:20 AM | 32.390 | 0 |
| 2024-06-03 | 9:34:30 PM | 32.380 | 0 |
| 2024-06-03 | 8:34:31 PM | 32.380 | 0 |
| 2024-06-03 | 7:35:25 PM | 32.390 | 0 |