| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:34:27 PM | 32.480 | 0 |
| 2024-06-07 | 3:34:42 PM | 32.480 | 0 |
| 2024-06-07 | 2:34:46 PM | 32.470 | 0 |
| 2024-06-07 | 1:34:37 PM | 32.480 | 0 |
| 2024-06-07 | 12:34:45 PM | 32.480 | 0 |
| 2024-06-07 | 11:34:43 AM | 32.470 | 0 |
| 2024-06-07 | 10:34:16 AM | 32.480 | 0 |
| 2024-06-07 | 9:34:41 AM | 32.490 | 0 |
| 2024-06-07 | 8:34:08 AM | 32.430 | 0 |
| 2024-06-06 | 9:34:36 PM | 32.430 | 0 |
| 2024-06-06 | 8:34:43 PM | 32.430 | 0 |
| 2024-06-06 | 7:35:16 PM | 32.430 | 0 |
| 2024-06-06 | 6:34:16 PM | 32.430 | 0 |