| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:37:56 PM | 1.760 | 0 |
| 2024-05-31 | 3:57:42 PM | 1.780 | 0 |
| 2024-05-31 | 2:46:31 PM | 1.780 | 0 |
| 2024-05-31 | 1:59:30 PM | 1.800 | 0 |
| 2024-05-31 | 1:10:24 PM | 1.810 | 0 |
| 2024-05-31 | 12:23:01 PM | 1.820 | 0 |
| 2024-05-31 | 11:33:05 AM | 1.810 | 0 |
| 2024-05-31 | 10:43:44 AM | 1.800 | 0 |