| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 1:20:27 PM | 338.260 | 0 |
| 5/20/2024 | 12:20:24 PM | 337.060 | 0 |
| 5/20/2024 | 11:20:26 AM | 336.540 | 0 |
| 5/20/2024 | 10:20:22 AM | 336.780 | 0 |
| 5/20/2024 | 9:20:15 AM | 334.370 | 0 |
| 5/20/2024 | 8:20:22 AM | 334.770 | 0 |
| 5/17/2024 | 9:40:20 PM | 334.560 | 0 |
| 5/17/2024 | 8:20:16 PM | 333.540 | 0 |
| 5/17/2024 | 7:20:16 PM | 333.960 | 0 |
| 5/17/2024 | 6:20:31 PM | 334.340 | 0 |
| 5/17/2024 | 5:20:29 PM | 334.560 | 0 |
| 5/17/2024 | 4:20:47 PM | 335.320 | 0 |
| 5/17/2024 | 3:20:45 PM | 334.010 | 0 |