| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:15 AM | 334.370 | 0 |
| 2024-05-20 | 8:20:22 AM | 334.770 | 0 |
| 2024-05-17 | 9:40:20 PM | 334.560 | 0 |
| 2024-05-17 | 8:20:16 PM | 333.540 | 0 |
| 2024-05-17 | 7:20:16 PM | 333.960 | 0 |
| 2024-05-17 | 6:20:31 PM | 334.340 | 0 |
| 2024-05-17 | 5:20:29 PM | 334.560 | 0 |
| 2024-05-17 | 4:20:47 PM | 335.320 | 0 |
| 2024-05-17 | 3:20:45 PM | 334.010 | 0 |
| 2024-05-17 | 2:20:18 PM | 333.420 | 0 |
| 2024-05-17 | 1:20:20 PM | 334.740 | 0 |
| 2024-05-17 | 12:20:23 PM | 335.440 | 0 |
| 2024-05-17 | 11:20:26 AM | 337.500 | 0 |