| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:12 PM | 178.990 | 0 |
| 2024-05-24 | 8:20:33 PM | 179.060 | 0 |
| 2024-05-24 | 7:20:24 PM | 179.110 | 0 |
| 2024-05-24 | 6:20:43 PM | 179.100 | 0 |
| 2024-05-24 | 5:20:48 PM | 179.000 | 0 |
| 2024-05-24 | 4:20:51 PM | 178.850 | 0 |
| 2024-05-24 | 3:20:55 PM | 178.770 | 0 |
| 2024-05-24 | 2:20:35 PM | 178.800 | 0 |
| 2024-05-24 | 1:20:37 PM | 178.890 | 0 |
| 2024-05-24 | 12:20:22 PM | 178.880 | 0 |
| 2024-05-24 | 11:20:32 AM | 178.830 | 0 |
| 2024-05-24 | 10:20:28 AM | 178.770 | 0 |
| 2024-05-24 | 9:20:17 AM | 178.660 | 0 |