| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:20:31 AM | 178.270 | 0 |
| 2024-05-10 | 10:20:30 AM | 178.260 | 0 |
| 2024-05-10 | 9:20:27 AM | 178.050 | 0 |
| 2024-05-10 | 8:20:27 AM | 178.140 | 0 |
| 2024-05-09 | 9:40:11 PM | 178.040 | 0 |
| 2024-05-09 | 8:20:17 PM | 178.030 | 0 |
| 2024-05-09 | 7:20:18 PM | 178.010 | 0 |
| 2024-05-09 | 6:20:49 PM | 177.940 | 0 |
| 2024-05-09 | 5:20:35 PM | 177.840 | 0 |
| 2024-05-09 | 4:20:58 PM | 177.780 | 0 |
| 2024-05-09 | 3:20:46 PM | 177.680 | 0 |
| 2024-05-09 | 2:20:34 PM | 177.670 | 0 |
| 2024-05-09 | 1:20:34 PM | 177.550 | 0 |