| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:20:31 PM | 161.660 | 0 |
| 2024-05-24 | 12:20:20 PM | 161.670 | 0 |
| 2024-05-24 | 11:20:26 AM | 161.630 | 0 |
| 2024-05-24 | 10:20:18 AM | 161.590 | 0 |
| 2024-05-24 | 9:20:12 AM | 161.540 | 0 |
| 2024-05-24 | 8:20:17 AM | 161.640 | 0 |
| 2024-05-23 | 9:40:20 PM | 161.610 | 0 |
| 2024-05-23 | 8:20:23 PM | 161.600 | 0 |
| 2024-05-23 | 7:20:15 PM | 161.670 | 0 |
| 2024-05-23 | 6:20:38 PM | 161.690 | 0 |
| 2024-05-23 | 5:20:42 PM | 161.630 | 0 |
| 2024-05-23 | 4:20:39 PM | 161.630 | 0 |
| 2024-05-23 | 3:20:43 PM | 161.710 | 0 |