| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:49:48 PM | 6.59 | 0 |
| 2024-06-06 | 5:58:58 PM | 6.75 | 0 |
| 2024-06-06 | 4:57:58 PM | 6.87 | 0 |
| 2024-06-06 | 3:39:18 PM | 6.73 | 0 |
| 2024-06-06 | 1:53:21 PM | 6.83 | 0 |
| 2024-06-06 | 11:50:57 AM | 6.81 | 0 |
| 2024-06-06 | 8:57:36 AM | 6.73 | 0 |
| 2024-06-05 | 9:46:24 PM | 6.81 | 0 |
| 2024-06-05 | 8:46:29 PM | 6.78 | 0 |
| 2024-06-05 | 7:46:41 PM | 6.79 | 0 |
| 2024-06-05 | 6:45:34 PM | 6.74 | 0 |
| 2024-06-05 | 5:53:15 PM | 6.72 | 0 |
| 2024-06-05 | 4:52:09 PM | 6.82 | 0 |