| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:44:06 PM | 6.67 | 0 |
| 2024-06-03 | 8:44:09 PM | 6.63 | 0 |
| 2024-06-03 | 7:44:32 PM | 6.67 | 0 |
| 2024-06-03 | 6:44:05 PM | 6.66 | 0 |
| 2024-06-03 | 5:49:37 PM | 6.40 | 0 |
| 2024-06-03 | 4:47:22 PM | 6.31 | 0 |
| 2024-06-03 | 3:38:21 PM | 6.24 | 0 |
| 2024-06-03 | 1:45:51 PM | 6.47 | 0 |
| 2024-06-03 | 1:45:00 PM | 6.47 | 0 |
| 2024-06-03 | 11:50:51 AM | 6.51 | 0 |