| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:11:20 PM | 3.28 | 0 |
| 2024-05-30 | 8:11:20 PM | 3.28 | 0 |
| 2024-05-30 | 7:07:24 PM | 3.28 | 0 |
| 2024-05-30 | 6:18:56 PM | 3.28 | 0 |
| 2024-05-30 | 5:09:38 PM | 3.31 | 0 |
| 2024-05-30 | 4:09:57 PM | 3.33 | 0 |
| 2024-05-30 | 3:07:11 PM | 3.31 | 0 |
| 2024-05-30 | 2:12:56 PM | 3.31 | 0 |
| 2024-05-30 | 1:11:48 PM | 3.25 | 0 |
| 2024-05-30 | 12:12:36 PM | 3.26 | 0 |
| 2024-05-30 | 11:09:46 AM | 3.24 | 0 |
| 2024-05-30 | 9:22:27 AM | 3.21 | 0 |
| 2024-05-30 | 8:56:22 AM | 3.30 | 0 |