| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:11:32 PM | 3.26 | 0 |
| 2024-05-29 | 8:11:24 PM | 3.25 | 0 |
| 2024-05-29 | 7:07:19 PM | 3.25 | 0 |
| 2024-05-29 | 6:18:44 PM | 3.25 | 0 |
| 2024-05-29 | 5:09:48 PM | 3.28 | 0 |
| 2024-05-29 | 4:09:52 PM | 3.29 | 0 |
| 2024-05-29 | 3:07:39 PM | 3.28 | 0 |
| 2024-05-29 | 2:12:59 PM | 3.33 | 0 |
| 2024-05-29 | 1:09:59 PM | 3.29 | 0 |
| 2024-05-29 | 12:13:19 PM | 3.25 | 0 |
| 2024-05-29 | 11:09:45 AM | 3.18 | 0 |
| 2024-05-29 | 9:22:26 AM | 3.22 | 0 |
| 2024-05-29 | 8:57:31 AM | 3.24 | 0 |