| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:03 AM | 0.9700 | 0 |
| 2024-05-30 | 9:45:45 AM | 0.9400 | 0 |
| 2024-05-30 | 9:00:26 AM | 0.8600 | 0 |
| 2024-05-29 | 9:47:08 PM | 0.8600 | 0 |
| 2024-05-29 | 7:47:04 PM | 0.8600 | 0 |
| 2024-05-29 | 5:47:00 PM | 0.8600 | 0 |
| 2024-05-29 | 3:46:07 PM | 0.8400 | 0 |
| 2024-05-29 | 1:45:33 PM | 0.8600 | 0 |
| 2024-05-29 | 11:45:40 AM | 0.8900 | 0 |
| 2024-05-29 | 9:45:58 AM | 0.9400 | 0 |
| 2024-05-29 | 9:00:19 AM | 0.9600 | 0 |
| 2024-05-28 | 9:47:14 PM | 0.9600 | 0 |
| 2024-05-28 | 7:47:14 PM | 0.9600 | 0 |