| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:47:01 PM | 0.9600 | 0 |
| 2024-05-28 | 3:46:54 PM | 0.9500 | 0 |
| 2024-05-28 | 1:47:15 PM | 0.9700 | 0 |
| 2024-05-28 | 11:46:56 AM | 0.9700 | 0 |
| 2024-05-28 | 9:00:47 AM | 0.9100 | 0 |
| 2024-05-27 | 9:45:54 PM | 0.9000 | 0 |
| 2024-05-27 | 7:45:58 PM | 0.9000 | 0 |
| 2024-05-27 | 5:45:29 PM | 0.9000 | 0 |
| 2024-05-27 | 3:45:11 PM | 0.9000 | 0 |
| 2024-05-27 | 1:46:55 PM | 0.8800 | 0 |
| 2024-05-27 | 11:45:56 AM | 0.8800 | 0 |
| 2024-05-27 | 9:46:15 AM | 0.8900 | 0 |
| 2024-05-27 | 9:00:56 AM | 0.9100 | 0 |