| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:22 AM | 0.4200 | 0 |
| 2024-05-30 | 9:45:47 AM | 0.4100 | 0 |
| 2024-05-30 | 9:00:32 AM | 0.3900 | 0 |
| 2024-05-29 | 9:46:41 PM | 0.3900 | 0 |
| 2024-05-29 | 7:45:39 PM | 0.3900 | 0 |
| 2024-05-29 | 5:45:55 PM | 0.3900 | 0 |
| 2024-05-29 | 3:46:41 PM | 0.3900 | 0 |
| 2024-05-29 | 1:46:29 PM | 0.4100 | 0 |
| 2024-05-29 | 11:46:41 AM | 0.4300 | 0 |
| 2024-05-29 | 9:46:37 AM | 0.4500 | 0 |
| 2024-05-29 | 9:00:32 AM | 0.4600 | 0 |
| 2024-05-28 | 9:45:15 PM | 0.4600 | 0 |
| 2024-05-28 | 7:46:21 PM | 0.4600 | 0 |