| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:15 PM | 0.4600 | 0 |
| 2024-05-28 | 3:46:53 PM | 0.4500 | 0 |
| 2024-05-28 | 1:46:54 PM | 0.4600 | 0 |
| 2024-05-28 | 11:47:15 AM | 0.4800 | 0 |
| 2024-05-28 | 9:01:48 AM | 0.4800 | 0 |
| 2024-05-27 | 9:45:26 PM | 0.4800 | 0 |
| 2024-05-27 | 7:45:37 PM | 0.4800 | 0 |
| 2024-05-27 | 5:45:38 PM | 0.4700 | 0 |