| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:29 AM | 0.7000 | 0 |
| 2024-05-30 | 9:36:45 AM | 0.7200 | 0 |
| 2024-05-30 | 8:01:57 AM | 0.7400 | 0 |
| 2024-05-29 | 9:35:10 PM | 0.7400 | 0 |
| 2024-05-29 | 7:35:04 PM | 0.7400 | 0 |
| 2024-05-29 | 3:35:09 PM | 0.7300 | 0 |
| 2024-05-29 | 1:35:42 PM | 0.7000 | 0 |
| 2024-05-29 | 11:35:22 AM | 0.7000 | 0 |
| 2024-05-29 | 9:35:35 AM | 0.7000 | 0 |
| 2024-05-29 | 8:02:03 AM | 0.6600 | 0 |
| 2024-05-28 | 9:35:53 PM | 0.6500 | 0 |
| 2024-05-28 | 7:35:59 PM | 0.6500 | 0 |
| 2024-05-28 | 5:36:27 PM | 0.6500 | 0 |