| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:37:14 PM | 0.6000 | 0 |
| 2024-06-04 | 1:36:25 PM | 0.6000 | 0 |
| 2024-06-04 | 11:36:45 AM | 0.6100 | 0 |
| 2024-06-04 | 9:36:49 AM | 0.6000 | 0 |
| 2024-06-04 | 8:02:10 AM | 0.6000 | 0 |
| 2024-06-03 | 9:35:30 PM | 0.6000 | 0 |
| 2024-06-03 | 7:35:09 PM | 0.6000 | 0 |
| 2024-06-03 | 3:36:53 PM | 0.6000 | 0 |
| 2024-06-03 | 1:37:07 PM | 0.6000 | 0 |
| 2024-06-03 | 11:36:02 AM | 0.6600 | 0 |
| 2024-06-03 | 9:35:58 AM | 0.6600 | 0 |
| 2024-06-03 | 8:01:58 AM | 0.6500 | 0 |