| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:01 AM | 1.180 | 0 |
| 2024-05-27 | 9:04:30 AM | 1.180 | 0 |
| 2024-05-24 | 9:34:47 PM | 1.160 | 0 |
| 2024-05-24 | 9:04:37 PM | 1.160 | 0 |
| 2024-05-24 | 8:34:56 PM | 1.170 | 0 |
| 2024-05-24 | 8:04:30 PM | 1.170 | 0 |
| 2024-05-24 | 7:34:34 PM | 1.170 | 0 |
| 2024-05-24 | 7:04:26 PM | 1.160 | 0 |
| 2024-05-24 | 6:34:40 PM | 1.160 | 0 |
| 2024-05-24 | 6:04:37 PM | 1.140 | 0 |
| 2024-05-24 | 5:04:32 PM | 1.150 | 0 |
| 2024-05-24 | 4:34:53 PM | 1.140 | 0 |
| 2024-05-24 | 4:04:34 PM | 1.130 | 0 |