| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:48 PM | 2.450 | 0 |
| 2024-05-31 | 2:04:44 PM | 2.460 | 0 |
| 2024-05-31 | 1:34:57 PM | 2.460 | 0 |
| 2024-05-31 | 1:08:36 PM | 2.470 | 0 |
| 2024-05-31 | 12:34:46 PM | 2.490 | 0 |
| 2024-05-31 | 12:04:28 PM | 2.530 | 0 |
| 2024-05-31 | 11:34:49 AM | 2.540 | 0 |
| 2024-05-31 | 11:04:12 AM | 2.550 | 0 |
| 2024-05-31 | 10:34:50 AM | 2.540 | 0 |
| 2024-05-31 | 10:04:28 AM | 2.550 | 0 |
| 2024-05-31 | 9:35:00 AM | 2.590 | 0 |
| 2024-05-31 | 9:04:29 AM | 2.570 | 0 |
| 2024-05-31 | 8:34:32 AM | 2.540 | 0 |