| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:05:01 PM | 0.260 | 0 |
| 2024-05-27 | 4:34:58 PM | 0.260 | 0 |
| 2024-05-27 | 4:04:26 PM | 0.260 | 0 |
| 2024-05-27 | 3:35:18 PM | 0.260 | 0 |
| 2024-05-27 | 3:04:42 PM | 0.250 | 0 |
| 2024-05-27 | 2:34:50 PM | 0.260 | 0 |
| 2024-05-27 | 2:04:46 PM | 0.260 | 0 |
| 2024-05-27 | 1:35:27 PM | 0.260 | 0 |
| 2024-05-27 | 1:08:41 PM | 0.260 | 0 |
| 2024-05-27 | 12:35:10 PM | 0.260 | 0 |
| 2024-05-27 | 12:05:00 PM | 0.260 | 0 |
| 2024-05-27 | 11:35:19 AM | 0.260 | 0 |
| 2024-05-27 | 11:04:39 AM | 0.260 | 0 |