| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:04:54 PM | 0.320 | 0 |
| 2024-05-10 | 2:35:00 PM | 0.320 | 0 |
| 2024-05-10 | 2:04:34 PM | 0.320 | 0 |
| 2024-05-10 | 1:34:58 PM | 0.320 | 0 |
| 2024-05-10 | 1:08:46 PM | 0.320 | 0 |
| 2024-05-10 | 12:34:59 PM | 0.320 | 0 |
| 2024-05-10 | 12:04:33 PM | 0.320 | 0 |
| 2024-05-10 | 11:35:05 AM | 0.320 | 0 |
| 2024-05-10 | 11:04:54 AM | 0.320 | 0 |
| 2024-05-10 | 10:35:09 AM | 0.320 | 0 |
| 2024-05-10 | 10:04:36 AM | 0.320 | 0 |
| 2024-05-10 | 9:34:56 AM | 0.320 | 0 |
| 2024-05-10 | 9:04:44 AM | 0.310 | 0 |