| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:17 PM | 27.710 | 0 |
| 2024-05-23 | 7:35:24 PM | 27.790 | 0 |
| 2024-05-23 | 6:34:21 PM | 27.820 | 0 |
| 2024-05-23 | 4:34:40 PM | 27.760 | 0 |
| 2024-05-23 | 3:34:26 PM | 27.810 | 0 |
| 2024-05-23 | 2:34:39 PM | 27.890 | 0 |
| 2024-05-23 | 1:34:30 PM | 27.870 | 0 |
| 2024-05-23 | 12:34:18 PM | 27.810 | 0 |
| 2024-05-23 | 11:34:24 AM | 27.850 | 0 |
| 2024-05-23 | 10:34:41 AM | 27.750 | 0 |
| 2024-05-23 | 9:34:23 AM | 27.800 | 0 |
| 2024-05-22 | 9:34:22 PM | 27.800 | 0 |
| 2024-05-22 | 8:34:44 PM | 27.780 | 0 |