| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:30 PM | 27.790 | 0 |
| 2024-05-22 | 6:34:19 PM | 27.790 | 0 |
| 2024-05-22 | 4:34:38 PM | 27.720 | 0 |
| 2024-05-22 | 3:34:37 PM | 27.740 | 0 |
| 2024-05-22 | 2:34:50 PM | 27.710 | 0 |
| 2024-05-22 | 1:34:24 PM | 27.740 | 0 |
| 2024-05-22 | 12:34:28 PM | 27.730 | 0 |
| 2024-05-22 | 11:34:18 AM | 27.740 | 0 |
| 2024-05-22 | 10:34:26 AM | 27.720 | 0 |
| 2024-05-22 | 9:34:20 AM | 27.560 | 0 |