| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:35:36 PM | 0.560 | 0 |
| 5/29/2024 | 2:20:47 PM | 0.570 | 0 |
| 5/29/2024 | 2:00:41 PM | 0.560 | 0 |
| 5/29/2024 | 1:50:37 PM | 0.560 | 0 |
| 5/29/2024 | 1:35:28 PM | 0.560 | 0 |
| 5/29/2024 | 1:20:21 PM | 0.560 | 0 |
| 5/29/2024 | 1:00:52 PM | 0.560 | 0 |
| 5/29/2024 | 12:35:20 PM | 0.560 | 0 |
| 5/29/2024 | 12:20:44 PM | 0.560 | 0 |
| 5/29/2024 | 12:00:55 PM | 0.560 | 0 |
| 5/29/2024 | 11:50:56 AM | 0.570 | 0 |
| 5/29/2024 | 11:35:17 AM | 0.570 | 0 |
| 5/29/2024 | 11:20:18 AM | 0.570 | 0 |