| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:00:41 AM | 0.600 | 0 |
| 2024-05-14 | 10:50:54 AM | 0.600 | 0 |
| 2024-05-14 | 10:35:34 AM | 0.600 | 0 |
| 2024-05-14 | 10:21:13 AM | 0.600 | 0 |
| 2024-05-14 | 10:00:47 AM | 0.600 | 0 |
| 2024-05-14 | 9:50:31 AM | 0.590 | 0 |
| 2024-05-14 | 9:35:25 AM | 0.590 | 0 |
| 2024-05-14 | 9:21:06 AM | 0.590 | 0 |
| 2024-05-14 | 9:05:38 AM | 0.590 | 0 |
| 2024-05-14 | 8:50:33 AM | 0.590 | 0 |
| 2024-05-14 | 8:35:45 AM | 0.590 | 0 |
| 2024-05-14 | 8:21:10 AM | 0.590 | 0 |
| 2024-05-14 | 8:05:50 AM | 0.590 | 0 |