| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:24 PM | 0.610 | 0 |
| 2024-05-28 | 9:00:52 PM | 0.610 | 0 |
| 2024-05-28 | 8:35:51 PM | 0.610 | 0 |
| 2024-05-28 | 8:00:29 PM | 0.630 | 0 |
| 2024-05-28 | 7:35:34 PM | 0.630 | 0 |
| 2024-05-28 | 7:00:53 PM | 0.650 | 0 |
| 2024-05-28 | 6:35:39 PM | 0.650 | 0 |
| 2024-05-28 | 6:00:28 PM | 0.670 | 0 |
| 2024-05-28 | 5:50:56 PM | 0.670 | 0 |
| 2024-05-28 | 5:42:24 PM | 0.660 | 0 |
| 2024-05-28 | 5:20:46 PM | 0.660 | 0 |
| 2024-05-28 | 5:00:57 PM | 0.660 | 0 |
| 2024-05-28 | 4:51:07 PM | 0.660 | 0 |