| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:38 PM | 0.620 | 0 |
| 2024-05-31 | 1:00:43 PM | 0.610 | 0 |
| 2024-05-31 | 12:50:47 PM | 0.610 | 0 |
| 2024-05-31 | 12:35:36 PM | 0.610 | 0 |
| 2024-05-31 | 12:20:49 PM | 0.610 | 0 |
| 2024-05-31 | 12:00:44 PM | 0.620 | 0 |
| 2024-05-31 | 11:50:38 AM | 0.620 | 0 |
| 2024-05-31 | 11:35:28 AM | 0.620 | 0 |
| 2024-05-31 | 11:20:35 AM | 0.620 | 0 |
| 2024-05-31 | 11:00:44 AM | 0.620 | 0 |
| 2024-05-31 | 10:50:34 AM | 0.630 | 0 |
| 2024-05-31 | 10:35:44 AM | 0.630 | 0 |
| 2024-05-31 | 10:21:06 AM | 0.620 | 0 |