| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:35:36 PM | 0.690 | 0 |
| 2024-05-16 | 4:20:39 PM | 0.690 | 0 |
| 2024-05-16 | 4:00:49 PM | 0.680 | 0 |
| 2024-05-16 | 3:50:37 PM | 0.690 | 0 |
| 2024-05-16 | 3:35:21 PM | 0.680 | 0 |
| 2024-05-16 | 3:20:39 PM | 0.670 | 0 |
| 2024-05-16 | 3:00:34 PM | 0.670 | 0 |
| 2024-05-16 | 2:50:35 PM | 0.670 | 0 |
| 2024-05-16 | 2:35:38 PM | 0.680 | 0 |
| 2024-05-16 | 2:20:37 PM | 0.680 | 0 |
| 2024-05-16 | 2:00:38 PM | 0.670 | 0 |
| 2024-05-16 | 1:50:35 PM | 0.680 | 0 |
| 2024-05-16 | 1:35:36 PM | 0.680 | 0 |