| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:19:25 PM | 6.870 | - |
| 2024-05-31 | 7:16:01 PM | 6.860 | - |
| 2024-05-31 | 7:15:54 PM | 6.870 | - |
| 2024-05-31 | 7:15:39 PM | 6.860 | - |
| 2024-05-31 | 7:15:15 PM | 6.870 | - |
| 2024-05-31 | 5:59:34 PM | 6.870 | - |
| 2024-05-31 | 5:51:54 PM | 6.850 | - |
| 2024-05-31 | 5:50:59 PM | 6.870 | - |
| 2024-05-31 | 5:50:43 PM | 6.870 | - |
| 2024-05-31 | 5:50:11 PM | 6.860 | - |
| 2024-05-31 | 5:50:02 PM | 6.870 | - |
| 2024-05-31 | 5:44:04 PM | 6.860 | - |
| 2024-05-31 | 5:43:58 PM | 6.870 | - |