| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:05 PM | 1.65 | 0 |
| 2024-05-31 | 5:04:12 PM | 1.67 | 0 |
| 2024-05-31 | 4:04:13 PM | 1.67 | 0 |
| 2024-05-31 | 3:04:08 PM | 1.67 | 0 |
| 2024-05-31 | 1:05:35 PM | 1.62 | 0 |
| 2024-05-31 | 12:09:16 PM | 1.62 | 0 |
| 2024-05-31 | 11:05:47 AM | 1.62 | 0 |
| 2024-05-31 | 8:14:21 AM | 1.65 | 0 |
| 2024-05-30 | 6:09:22 PM | 1.66 | 0 |
| 2024-05-30 | 5:05:20 PM | 1.67 | 0 |
| 2024-05-30 | 4:05:18 PM | 1.67 | 0 |
| 2024-05-30 | 3:04:56 PM | 1.69 | 0 |
| 2024-05-30 | 2:05:25 PM | 1.69 | 0 |