| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:05:46 PM | 1.62 | 0 |
| 2024-05-16 | 1:05:34 PM | 1.60 | 0 |
| 2024-05-16 | 12:05:46 PM | 1.57 | 0 |
| 2024-05-16 | 11:05:37 AM | 1.57 | 0 |
| 2024-05-16 | 8:14:28 AM | 1.37 | 0 |
| 2024-05-15 | 6:09:21 PM | 1.42 | 0 |
| 2024-05-15 | 5:05:13 PM | 1.40 | 0 |
| 2024-05-15 | 4:05:13 PM | 1.40 | 0 |
| 2024-05-15 | 3:05:01 PM | 1.33 | 0 |
| 2024-05-15 | 2:05:36 PM | 1.32 | 0 |
| 2024-05-15 | 1:05:18 PM | 1.26 | 0 |
| 2024-05-15 | 12:05:32 PM | 1.32 | 0 |
| 2024-05-15 | 11:05:20 AM | 1.33 | 0 |