| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:12 PM | 1.490 | 0 |
| 2024-05-28 | 2:04:58 PM | 1.470 | 0 |
| 2024-05-28 | 1:35:30 PM | 1.470 | 0 |
| 2024-05-28 | 1:08:57 PM | 1.470 | 0 |
| 2024-05-28 | 12:35:13 PM | 1.480 | 0 |
| 2024-05-28 | 12:04:57 PM | 1.450 | 0 |
| 2024-05-28 | 11:35:19 AM | 1.430 | 0 |
| 2024-05-28 | 11:04:41 AM | 1.410 | 0 |
| 2024-05-28 | 10:35:23 AM | 1.410 | 0 |
| 2024-05-28 | 10:04:39 AM | 1.430 | 0 |
| 2024-05-28 | 9:35:28 AM | 1.430 | 0 |
| 2024-05-28 | 9:04:32 AM | 1.400 | 0 |
| 2024-05-28 | 8:34:46 AM | 1.390 | 0 |