| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:20 PM | 33.440 | 0 |
| 2024-06-05 | 8:34:38 PM | 33.440 | 0 |
| 2024-06-05 | 7:35:26 PM | 33.440 | 0 |
| 2024-06-05 | 6:34:21 PM | 33.440 | 0 |
| 2024-06-05 | 4:34:47 PM | 33.470 | 0 |
| 2024-06-05 | 3:34:21 PM | 33.460 | 0 |
| 2024-06-05 | 2:34:32 PM | 33.460 | 0 |
| 2024-06-05 | 1:34:36 PM | 33.450 | 0 |
| 2024-06-05 | 12:34:28 PM | 33.460 | 0 |
| 2024-06-05 | 11:34:17 AM | 33.460 | 0 |
| 2024-06-05 | 10:34:27 AM | 33.470 | 0 |
| 2024-06-05 | 9:34:46 AM | 33.470 | 0 |
| 2024-06-05 | 8:34:20 AM | 33.440 | 0 |