| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:34:18 PM | 33.270 | 0 |
| 5/23/2024 | 7:35:19 PM | 33.280 | 0 |
| 5/23/2024 | 6:34:23 PM | 33.280 | 0 |
| 5/23/2024 | 4:34:42 PM | 33.320 | 0 |
| 5/23/2024 | 3:34:26 PM | 33.330 | 0 |
| 5/23/2024 | 2:34:39 PM | 33.300 | 0 |
| 5/23/2024 | 1:34:30 PM | 33.300 | 0 |
| 5/23/2024 | 12:34:18 PM | 33.290 | 0 |
| 5/23/2024 | 11:34:25 AM | 33.300 | 0 |
| 5/23/2024 | 10:34:42 AM | 33.280 | 0 |
| 5/23/2024 | 9:34:23 AM | 33.270 | 0 |
| 5/23/2024 | 8:34:20 AM | 33.250 | 0 |
| 5/22/2024 | 9:34:22 PM | 33.250 | 0 |