| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:34:18 | 9.270 | 0 |
| 31/05/2024 | 19:35:12 | 9.270 | 0 |
| 31/05/2024 | 18:34:18 | 9.270 | 0 |
| 31/05/2024 | 16:34:24 | 9.310 | 0 |
| 31/05/2024 | 15:34:28 | 9.310 | 0 |
| 31/05/2024 | 14:34:21 | 9.310 | 0 |
| 31/05/2024 | 13:34:42 | 9.300 | 0 |
| 31/05/2024 | 12:34:39 | 9.300 | 0 |
| 31/05/2024 | 11:34:42 | 9.300 | 0 |
| 31/05/2024 | 10:34:36 | 9.310 | 0 |
| 31/05/2024 | 09:34:39 | 9.310 | 0 |
| 31/05/2024 | 08:34:12 | 9.290 | 0 |
| 30/05/2024 | 21:34:39 | 9.280 | 0 |