| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:34:39 PM | 9.340 | 0 |
| 2024-06-06 | 11:34:40 AM | 9.340 | 0 |
| 2024-06-06 | 10:34:26 AM | 9.340 | 0 |
| 2024-06-06 | 9:34:42 AM | 9.340 | 0 |
| 2024-06-06 | 8:34:09 AM | 9.310 | 0 |
| 2024-06-05 | 9:34:20 PM | 9.300 | 0 |
| 2024-06-05 | 8:34:38 PM | 9.300 | 0 |
| 2024-06-05 | 7:35:26 PM | 9.300 | 0 |
| 2024-06-05 | 6:34:22 PM | 9.310 | 0 |
| 2024-06-05 | 4:34:47 PM | 9.340 | 0 |
| 2024-06-05 | 3:34:21 PM | 9.330 | 0 |
| 2024-06-05 | 2:34:32 PM | 9.330 | 0 |
| 2024-06-05 | 1:34:36 PM | 9.330 | 0 |