| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:31:31 PM | 89.560 | 0 |
| 2024-06-06 | 7:04:37 PM | 89.510 | 0 |
| 2024-06-06 | 6:13:07 PM | 89.420 | 0 |
| 2024-06-06 | 5:20:44 PM | 89.800 | 0 |
| 2024-06-06 | 4:32:18 PM | 89.690 | 0 |
| 2024-06-06 | 4:03:39 PM | 89.660 | 0 |
| 2024-06-06 | 3:53:49 PM | 89.550 | 0 |
| 2024-06-06 | 3:37:02 PM | 89.500 | 0 |
| 2024-06-06 | 2:46:43 PM | 89.640 | 0 |
| 2024-06-06 | 1:45:18 PM | 89.960 | 0 |
| 2024-06-06 | 1:14:04 PM | 90.110 | 0 |
| 2024-06-06 | 12:50:07 PM | 90.160 | 0 |
| 2024-06-06 | 11:55:14 AM | 90.250 | 0 |