| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:21:22 PM | 93.370 | 0 |
| 2024-05-28 | 1:29:44 PM | 93.600 | 0 |
| 2024-05-28 | 12:30:11 PM | 93.650 | 0 |
| 2024-05-28 | 12:11:28 PM | 94.010 | 0 |
| 2024-05-28 | 11:44:50 AM | 94.000 | 0 |
| 2024-05-28 | 10:46:48 AM | 93.840 | 0 |
| 2024-05-28 | 10:36:04 AM | 93.840 | 0 |
| 2024-05-28 | 10:01:48 AM | 93.880 | 0 |
| 2024-05-28 | 9:19:06 AM | 93.960 | 0 |
| 2024-05-27 | 7:29:22 PM | 94.140 | 0 |
| 2024-05-27 | 7:06:55 PM | 94.210 | 0 |
| 2024-05-27 | 6:21:10 PM | 94.160 | 0 |
| 2024-05-27 | 5:26:01 PM | 94.460 | 0 |