| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:30:57 PM | 86.420 | 0 |
| 2024-06-03 | 7:14:24 PM | 86.420 | 0 |
| 2024-06-03 | 6:23:55 PM | 86.420 | 0 |
| 2024-06-03 | 5:25:58 PM | 86.890 | 0 |
| 2024-06-03 | 4:42:49 PM | 86.690 | 0 |
| 2024-06-03 | 4:39:48 PM | 86.690 | 0 |
| 2024-06-03 | 3:50:49 PM | 86.730 | 0 |
| 2024-06-03 | 3:09:29 PM | 86.470 | 0 |
| 2024-06-03 | 2:11:20 PM | 86.560 | 0 |
| 2024-06-03 | 1:23:51 PM | 86.750 | 0 |
| 2024-06-03 | 12:32:47 PM | 86.760 | 0 |
| 2024-06-03 | 11:38:19 AM | 86.440 | 0 |
| 2024-06-03 | 11:31:51 AM | 86.700 | 0 |