| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:54:27 PM | 92.820 | 0 |
| 2024-05-24 | 4:36:16 PM | 92.710 | 0 |
| 2024-05-24 | 4:00:45 PM | 92.680 | 0 |
| 2024-05-24 | 3:56:10 PM | 92.720 | 0 |
| 2024-05-24 | 3:24:03 PM | 92.900 | 0 |
| 2024-05-24 | 2:25:52 PM | 92.700 | 0 |
| 2024-05-24 | 1:29:14 PM | 92.750 | 0 |
| 2024-05-24 | 1:28:48 PM | 92.750 | 0 |
| 2024-05-24 | 1:14:57 PM | 92.730 | 0 |
| 2024-05-24 | 12:39:15 PM | 92.630 | 0 |