| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:19 PM | 4.310 | 0 |
| 2024-05-31 | 7:06:28 PM | 4.310 | 0 |
| 2024-05-31 | 6:19:57 PM | 4.390 | 0 |
| 2024-05-31 | 4:44:42 PM | 4.690 | 0 |
| 2024-05-31 | 4:26:47 PM | 4.700 | 0 |
| 2024-05-31 | 3:51:15 PM | 4.410 | 0 |
| 2024-05-31 | 3:06:06 PM | 4.610 | 0 |
| 2024-05-31 | 2:07:46 PM | 4.710 | 0 |
| 2024-05-31 | 1:09:36 PM | 4.800 | 0 |
| 2024-05-31 | 12:24:15 PM | 4.800 | 0 |
| 2024-05-31 | 11:38:30 AM | 4.630 | 0 |
| 2024-05-31 | 10:45:15 AM | 4.550 | 0 |
| 2024-05-31 | 9:52:06 AM | 4.390 | 0 |