| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:11:22 PM | 5.180 | 0 |
| 2024-05-16 | 6:18:59 PM | 5.180 | 0 |
| 2024-05-16 | 5:29:52 PM | 5.310 | 0 |
| 2024-05-16 | 4:31:05 PM | 5.190 | 0 |
| 2024-05-16 | 3:48:22 PM | 5.210 | 0 |
| 2024-05-16 | 3:30:14 PM | 5.390 | 0 |
| 2024-05-16 | 2:38:57 PM | 5.030 | 0 |
| 2024-05-16 | 1:48:49 PM | 4.880 | 0 |
| 2024-05-16 | 12:55:26 PM | 4.730 | 0 |
| 2024-05-16 | 12:09:25 PM | 4.700 | 0 |
| 2024-05-16 | 11:27:11 AM | 4.740 | 0 |
| 2024-05-16 | 11:22:50 AM | 4.690 | 0 |
| 2024-05-16 | 10:31:26 AM | 4.570 | 0 |